| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:56 PM | 12.600 | 0 |
| 2024-09-11 | 11:50:38 AM | 12.610 | 0 |
| 2024-09-11 | 11:20:59 AM | 12.610 | 0 |
| 2024-09-11 | 10:50:25 AM | 12.720 | 0 |
| 2024-09-11 | 10:20:56 AM | 12.750 | 0 |
| 2024-09-11 | 9:50:41 AM | 12.680 | 0 |
| 2024-09-11 | 9:21:09 AM | 12.650 | 0 |
| 2024-09-11 | 8:50:38 AM | 12.710 | 0 |
| 2024-09-11 | 8:20:51 AM | 12.780 | 0 |
| 2024-09-10 | 9:50:33 PM | 12.870 | 0 |
| 2024-09-10 | 9:20:35 PM | 12.860 | 0 |
| 2024-09-10 | 8:50:30 PM | 12.810 | 0 |
| 2024-09-10 | 8:20:49 PM | 12.800 | 0 |