| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 16:35:21 | 12,590 | 0 |
| 11.09.2024 | 16:20:26 | 12,550 | 0 |
| 11.09.2024 | 16:05:20 | 12,640 | 0 |
| 11.09.2024 | 15:35:31 | 12,700 | 0 |
| 11.09.2024 | 15:20:24 | 12,600 | 0 |
| 11.09.2024 | 14:50:39 | 12,600 | 0 |
| 11.09.2024 | 14:21:06 | 12,610 | 0 |
| 11.09.2024 | 13:50:37 | 12,660 | 0 |
| 11.09.2024 | 13:20:58 | 12,650 | 0 |
| 11.09.2024 | 12:50:38 | 12,650 | 0 |
| 11.09.2024 | 12:20:56 | 12,600 | 0 |
| 11.09.2024 | 11:50:38 | 12,610 | 0 |
| 11.09.2024 | 11:20:59 | 12,610 | 0 |