| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:25 AM | 3.510 | 0 |
| 2024-10-08 | 10:21:13 AM | 3.540 | 0 |
| 2024-10-08 | 9:21:15 AM | 3.550 | 0 |
| 2024-10-08 | 8:21:14 AM | 3.540 | 0 |
| 2024-10-07 | 9:20:52 PM | 3.560 | 0 |
| 2024-10-07 | 8:21:09 PM | 3.550 | 0 |
| 2024-10-07 | 7:21:11 PM | 3.540 | 0 |
| 2024-10-07 | 6:21:08 PM | 3.540 | 0 |
| 2024-10-07 | 5:20:14 PM | 3.530 | 0 |
| 2024-10-07 | 4:21:20 PM | 3.540 | 0 |
| 2024-10-07 | 3:21:17 PM | 3.550 | 0 |
| 2024-10-07 | 2:21:22 PM | 3.540 | 0 |
| 2024-10-07 | 1:21:18 PM | 3.520 | 0 |