| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:21:15 AM | 3.530 | 0 |
| 2024-10-09 | 9:21:16 AM | 3.520 | 0 |
| 2024-10-09 | 8:21:12 AM | 3.490 | 0 |
| 2024-10-08 | 9:20:50 PM | 3.500 | 0 |
| 2024-10-08 | 8:21:08 PM | 3.500 | 0 |
| 2024-10-08 | 7:21:11 PM | 3.500 | 0 |
| 2024-10-08 | 6:21:09 PM | 3.510 | 0 |
| 2024-10-08 | 5:20:14 PM | 3.510 | 0 |
| 2024-10-08 | 4:21:17 PM | 3.520 | 0 |
| 2024-10-08 | 3:21:17 PM | 3.510 | 0 |
| 2024-10-08 | 2:21:20 PM | 3.500 | 0 |
| 2024-10-08 | 1:21:24 PM | 3.520 | 0 |
| 2024-10-08 | 12:21:22 PM | 3.510 | 0 |