| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:28:06 PM | 177.47 | 100 |
| 2024-12-23 | 9:28:06 PM | 177.46 | 100 |
| 2024-12-23 | 9:28:06 PM | 177.45 | 100 |
| 2024-12-23 | 9:28:06 PM | 177.45 | 167 |
| 2024-12-23 | 9:26:59 PM | 177.57 | 100 |
| 2024-12-23 | 9:26:59 PM | 177.56 | 100 |
| 2024-12-23 | 9:26:32 PM | 177.53 | 100 |
| 2024-12-23 | 9:25:56 PM | 177.52 | 200 |
| 2024-12-23 | 9:24:27 PM | 177.47 | 100 |
| 2024-12-23 | 9:24:27 PM | 177.47 | 199 |
| 2024-12-23 | 9:23:53 PM | 177.37 | 201 |
| 2024-12-23 | 9:23:53 PM | 177.37 | 100 |