| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 8:13:16 PM | 178.04 | 100 |
| 2024-12-27 | 8:13:16 PM | 178.04 | 100 |
| 2024-12-27 | 8:12:29 PM | 178.05 | 100 |
| 2024-12-27 | 8:11:50 PM | 177.99 | 100 |
| 2024-12-27 | 8:07:48 PM | 177.97 | 100 |
| 2024-12-27 | 8:07:48 PM | 177.97 | 100 |
| 2024-12-27 | 8:05:48 PM | 177.85 | 100 |
| 2024-12-27 | 8:05:46 PM | 177.83 | 100 |
| 2024-12-27 | 8:00:42 PM | 177.80 | 100 |
| 2024-12-27 | 7:59:48 PM | 177.81 | 100 |
| 2024-12-27 | 7:57:27 PM | 177.78 | 100 |
| 2024-12-27 | 7:54:51 PM | 177.87 | 109 |
| 2024-12-27 | 7:54:51 PM | 177.87 | 200 |