| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:13:56 PM | 35.27 | 0 |
| 2024-10-09 | 5:04:37 PM | 35.22 | 0 |
| 2024-10-09 | 4:04:37 PM | 35.20 | 0 |
| 2024-10-09 | 3:03:16 PM | 35.11 | 0 |
| 2024-10-09 | 2:05:46 PM | 35.03 | 0 |
| 2024-10-09 | 1:04:52 PM | 34.98 | 0 |
| 2024-10-09 | 12:05:22 PM | 35.00 | 0 |
| 2024-10-09 | 11:05:33 AM | 35.04 | 0 |
| 2024-10-09 | 8:42:51 AM | 34.93 | 0 |
| 2024-10-08 | 9:07:04 PM | 34.86 | 0 |
| 2024-10-08 | 8:06:46 PM | 34.81 | 0 |
| 2024-10-08 | 7:05:54 PM | 34.82 | 0 |
| 2024-10-08 | 6:14:43 PM | 34.77 | 0 |