| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:06:19 | 34,18 | 0 |
| 02.08.2024 | 20:05:56 | 34,26 | 0 |
| 02.08.2024 | 19:05:15 | 34,25 | 0 |
| 02.08.2024 | 18:14:24 | 34,35 | 0 |
| 02.08.2024 | 17:05:02 | 34,23 | 0 |
| 02.08.2024 | 16:05:04 | 34,29 | 0 |
| 02.08.2024 | 15:03:44 | 34,62 | 0 |
| 02.08.2024 | 14:05:55 | 35,30 | 0 |
| 02.08.2024 | 13:05:22 | 35,31 | 0 |
| 02.08.2024 | 12:05:37 | 35,32 | 0 |
| 02.08.2024 | 11:05:24 | 35,37 | 0 |
| 02.08.2024 | 09:14:20 | 35,36 | 0 |
| 02.08.2024 | 08:37:49 | 35,43 | 0 |