| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:05:12 PM | 39.44 | 0 |
| 2024-11-14 | 7:04:48 PM | 39.36 | 0 |
| 2024-11-14 | 6:14:18 PM | 39.43 | 0 |
| 2024-11-14 | 5:05:16 PM | 39.39 | 0 |
| 2024-11-14 | 4:05:13 PM | 39.38 | 0 |
| 2024-11-14 | 3:04:47 PM | 39.49 | 0 |
| 2024-11-14 | 2:08:34 PM | 39.51 | 0 |
| 2024-11-14 | 1:07:18 PM | 39.53 | 0 |
| 2024-11-14 | 12:07:39 PM | 39.65 | 0 |
| 2024-11-14 | 11:06:17 AM | 39.65 | 0 |
| 2024-11-14 | 8:42:36 AM | 39.41 | 0 |
| 2024-11-13 | 9:07:40 PM | 39.26 | 0 |
| 2024-11-13 | 8:07:03 PM | 39.30 | 0 |