| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:06:31 PM | 38.94 | 0 |
| 2024-11-15 | 8:06:04 PM | 38.75 | 0 |
| 2024-11-15 | 7:05:33 PM | 38.84 | 0 |
| 2024-11-15 | 6:14:41 PM | 38.92 | 0 |
| 2024-11-15 | 5:06:12 PM | 39.06 | 0 |
| 2024-11-15 | 4:06:13 PM | 39.35 | 0 |
| 2024-11-15 | 3:04:01 PM | 39.22 | 0 |
| 2024-11-15 | 2:08:02 PM | 39.11 | 0 |
| 2024-11-15 | 1:06:56 PM | 39.19 | 0 |
| 2024-11-15 | 12:07:14 PM | 39.15 | 0 |
| 2024-11-15 | 11:07:20 AM | 39.19 | 0 |
| 2024-11-15 | 8:42:07 AM | 39.40 | 0 |
| 2024-11-14 | 9:05:30 PM | 39.65 | 0 |