| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7250 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7225 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7250 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:59:00 PM | 17.7200 | 100 |
| 2024-11-08 | 9:58:52 PM | 17.7200 | 100 |
| 2024-11-08 | 9:58:51 PM | 17.7000 | 100 |