| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:10:50 PM | 67.79 | 100 |
| 2024-08-01 | 9:10:50 PM | 67.79 | 100 |
| 2024-08-01 | 9:10:46 PM | 67.79 | 100 |
| 2024-08-01 | 9:10:43 PM | 67.77 | 100 |
| 2024-08-01 | 9:10:37 PM | 67.76 | 100 |
| 2024-08-01 | 9:08:21 PM | 67.71 | 100 |
| 2024-08-01 | 9:02:34 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:34 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:34 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:34 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:23 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:23 PM | 67.77 | 100 |
| 2024-08-01 | 9:02:23 PM | 67.77 | 100 |