| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:44:08 PM | 71.42 | 100 |
| 2024-10-10 | 6:44:08 PM | 71.42 | 100 |
| 2024-10-10 | 6:44:08 PM | 71.42 | 100 |
| 2024-10-10 | 6:44:08 PM | 71.42 | 100 |
| 2024-10-10 | 6:44:08 PM | 71.42 | 100 |
| 2024-10-10 | 6:43:26 PM | 71.43 | 100 |
| 2024-10-10 | 5:49:13 PM | 71.44 | 100 |
| 2024-10-10 | 5:37:20 PM | 71.43 | 115 |
| 2024-10-10 | 5:17:47 PM | 71.45 | 1,053 |
| 2024-10-10 | 5:09:00 PM | 71.41 | 100 |
| 2024-10-10 | 4:28:00 PM | 71.40 | 200 |
| 2024-10-10 | 4:28:00 PM | 71.40 | 200 |
| 2024-10-10 | 4:27:59 PM | 71.40 | 200 |