| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:10:31 PM | 19.418 | 500 |
| 2024-10-18 | 5:10:31 PM | 19.416 | 273 |
| 2024-10-18 | 5:10:24 PM | 19.416 | 200 |
| 2024-10-18 | 5:10:24 PM | 19.416 | 254 |
| 2024-10-18 | 5:10:23 PM | 19.416 | 19 |
| 2024-10-18 | 5:10:23 PM | 19.410 | 1,000 |
| 2024-10-18 | 5:10:23 PM | 19.410 | 500 |
| 2024-10-18 | 5:10:23 PM | 19.410 | 500 |
| 2024-10-18 | 5:10:23 PM | 19.410 | 500 |
| 2024-10-18 | 5:10:23 PM | 19.410 | 500 |
| 2024-10-18 | 5:10:23 PM | 19.408 | 273 |
| 2024-10-18 | 5:10:23 PM | 19.402 | 355 |
| 2024-10-18 | 5:10:23 PM | 19.402 | 200 |