| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:41 PM | 3.730 | 271 |
| 2024-07-24 | 5:09:48 PM | 3.723 | 14 |
| 2024-07-24 | 4:13:23 PM | 3.719 | 1,000 |
| 2024-07-24 | 3:58:36 PM | 3.713 | 715 |
| 2024-07-24 | 3:58:36 PM | 3.717 | 5,768 |
| 2024-07-24 | 3:58:36 PM | 3.718 | 2,517 |
| 2024-07-24 | 3:58:36 PM | 3.719 | 8,285 |
| 2024-07-24 | 3:58:36 PM | 3.719 | 1,277 |
| 2024-07-24 | 3:58:36 PM | 3.720 | 5,768 |
| 2024-07-24 | 3:58:36 PM | 3.721 | 670 |
| 2024-07-24 | 3:06:05 PM | 3.719 | 5,500 |
| 2024-07-24 | 3:04:30 PM | 3.719 | 295 |
| 2024-07-24 | 2:37:04 PM | 3.726 | 480 |