| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:13:53 PM | 38.15 | 0 |
| 2024-10-09 | 5:04:34 PM | 38.10 | 0 |
| 2024-10-09 | 4:04:31 PM | 38.09 | 0 |
| 2024-10-09 | 3:03:16 PM | 38.00 | 0 |
| 2024-10-09 | 2:05:28 PM | 37.92 | 0 |
| 2024-10-09 | 1:04:36 PM | 37.86 | 0 |
| 2024-10-09 | 12:05:03 PM | 37.88 | 0 |
| 2024-10-09 | 11:05:13 AM | 37.92 | 0 |
| 2024-10-09 | 8:40:23 AM | 37.83 | 0 |
| 2024-10-08 | 9:06:54 PM | 37.75 | 0 |
| 2024-10-08 | 8:06:32 PM | 37.71 | 0 |
| 2024-10-08 | 7:05:45 PM | 37.71 | 0 |
| 2024-10-08 | 6:14:38 PM | 37.67 | 0 |