| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:05:55 PM | 37.21 | 0 |
| 2024-08-02 | 7:05:13 PM | 37.21 | 0 |
| 2024-08-02 | 6:14:21 PM | 37.30 | 0 |
| 2024-08-02 | 5:04:52 PM | 37.18 | 0 |
| 2024-08-02 | 4:04:57 PM | 37.21 | 0 |
| 2024-08-02 | 3:03:41 PM | 37.58 | 0 |
| 2024-08-02 | 2:05:43 PM | 38.25 | 0 |
| 2024-08-02 | 1:05:09 PM | 38.24 | 0 |
| 2024-08-02 | 12:05:23 PM | 38.25 | 0 |
| 2024-08-02 | 11:05:10 AM | 38.31 | 0 |
| 2024-08-02 | 9:14:14 AM | 38.31 | 0 |
| 2024-08-02 | 8:34:07 AM | 38.36 | 0 |
| 2024-08-01 | 9:05:12 PM | 38.64 | 0 |