| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:05:44 PM | 35.47 | 0 |
| 2024-09-06 | 8:05:27 PM | 35.49 | 0 |
| 2024-09-06 | 7:05:01 PM | 35.60 | 0 |
| 2024-09-06 | 6:14:08 PM | 35.51 | 0 |
| 2024-09-06 | 5:05:28 PM | 35.41 | 0 |
| 2024-09-06 | 4:05:03 PM | 35.84 | 0 |
| 2024-09-06 | 3:03:54 PM | 35.51 | 0 |
| 2024-09-06 | 2:06:45 PM | 35.69 | 0 |
| 2024-09-06 | 1:05:22 PM | 35.56 | 0 |
| 2024-09-06 | 12:05:49 PM | 35.56 | 0 |