| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:05:01 PM | 42.30 | 0 |
| 2024-11-14 | 7:04:37 PM | 42.23 | 0 |
| 2024-11-14 | 6:14:06 PM | 42.30 | 0 |
| 2024-11-14 | 5:04:55 PM | 42.26 | 0 |
| 2024-11-14 | 4:04:50 PM | 42.26 | 0 |
| 2024-11-14 | 3:04:32 PM | 42.37 | 0 |
| 2024-11-14 | 2:08:05 PM | 42.39 | 0 |
| 2024-11-14 | 1:06:54 PM | 42.40 | 0 |
| 2024-11-14 | 12:07:16 PM | 42.52 | 0 |
| 2024-11-14 | 11:05:54 AM | 42.51 | 0 |
| 2024-11-14 | 8:39:58 AM | 42.26 | 0 |
| 2024-11-13 | 9:07:21 PM | 42.12 | 0 |
| 2024-11-13 | 8:06:45 PM | 42.17 | 0 |