| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:06:09 | 41.52 | 0 |
| 08/07/2024 | 20:05:55 | 41.50 | 0 |
| 08/07/2024 | 19:05:06 | 41.49 | 0 |
| 08/07/2024 | 18:14:09 | 41.50 | 0 |
| 08/07/2024 | 17:05:37 | 41.47 | 0 |
| 08/07/2024 | 16:05:52 | 41.41 | 0 |
| 08/07/2024 | 15:03:50 | 41.42 | 0 |
| 08/07/2024 | 14:06:25 | 41.54 | 0 |
| 08/07/2024 | 13:05:43 | 41.56 | 0 |
| 08/07/2024 | 12:06:13 | 41.56 | 0 |
| 08/07/2024 | 11:05:57 | 41.57 | 0 |
| 08/07/2024 | 09:14:40 | 41.56 | 0 |
| 08/07/2024 | 08:38:08 | 41.53 | 0 |