| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:06:05 PM | 34.30 | 0 |
| 2024-09-11 | 11:05:56 AM | 34.20 | 0 |
| 2024-09-11 | 8:40:22 AM | 34.18 | 0 |
| 2024-09-10 | 9:06:04 PM | 34.64 | 0 |
| 2024-09-10 | 8:05:52 PM | 34.64 | 0 |
| 2024-09-10 | 7:05:07 PM | 34.66 | 0 |
| 2024-09-10 | 6:14:29 PM | 34.62 | 0 |
| 2024-09-10 | 5:05:46 PM | 34.77 | 0 |
| 2024-09-10 | 4:05:51 PM | 34.87 | 0 |
| 2024-09-10 | 3:03:57 PM | 34.80 | 0 |
| 2024-09-10 | 2:06:42 PM | 34.88 | 0 |
| 2024-09-10 | 1:05:41 PM | 34.84 | 0 |
| 2024-09-10 | 12:06:15 PM | 34.89 | 0 |