| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:46:14 PM | 45.2300 | 100 |
| 2024-08-29 | 3:46:14 PM | 45.2300 | 650 |
| 2024-08-29 | 3:46:14 PM | 45.2300 | 100 |
| 2024-08-29 | 3:44:30 PM | 45.2195 | 393 |
| 2024-08-29 | 3:43:04 PM | 45.2150 | 111 |
| 2024-08-29 | 3:37:21 PM | 45.2875 | 477 |
| 2024-08-29 | 3:33:56 PM | 45.3100 | 8,050 |
| 2024-08-29 | 3:33:53 PM | 45.3200 | 100 |
| 2024-08-29 | 3:33:40 PM | 45.3200 | 1,250 |
| 2024-08-28 | 9:58:02 PM | 45.2500 | 100 |
| 2024-08-28 | 9:54:05 PM | 45.2400 | 103 |
| 2024-08-28 | 9:50:37 PM | 45.2400 | 721 |
| 2024-08-28 | 9:50:16 PM | 45.3400 | 330 |