| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:04 PM | 43.6350 | 621 |
| 2024-10-02 | 9:50:02 PM | 43.6000 | 100 |
| 2024-10-02 | 9:47:36 PM | 43.6600 | 200 |
| 2024-10-02 | 9:47:19 PM | 43.6300 | 1,000 |
| 2024-10-02 | 9:46:31 PM | 43.6600 | 1,889 |
| 2024-10-02 | 9:43:30 PM | 43.6300 | 146 |
| 2024-10-02 | 9:39:28 PM | 43.6540 | 678 |
| 2024-10-02 | 9:39:28 PM | 43.6060 | 235 |
| 2024-10-02 | 9:38:37 PM | 43.6000 | 100 |
| 2024-10-02 | 9:38:37 PM | 43.6600 | 100 |
| 2024-10-02 | 9:33:31 PM | 43.6450 | 797 |
| 2024-10-02 | 9:33:11 PM | 43.6600 | 100 |
| 2024-10-02 | 9:32:48 PM | 43.6500 | 360 |