| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:07:22 | 39,3400 | 100 |
| 07.11.2024 | 21:07:18 | 39,3750 | 100 |
| 07.11.2024 | 21:07:04 | 39,4100 | 200 |
| 07.11.2024 | 21:07:04 | 39,3650 | 140 |
| 07.11.2024 | 21:05:21 | 39,3100 | 150 |
| 07.11.2024 | 21:05:20 | 39,4200 | 1.858 |
| 07.11.2024 | 21:04:54 | 39,3100 | 100 |
| 07.11.2024 | 21:04:53 | 39,4100 | 1.000 |
| 07.11.2024 | 21:03:07 | 39,4000 | 500 |
| 07.11.2024 | 21:03:05 | 39,3700 | 100 |
| 07.11.2024 | 21:03:05 | 39,3700 | 100 |
| 07.11.2024 | 21:02:16 | 39,3390 | 174 |
| 07.11.2024 | 21:02:14 | 39,3210 | 364 |