| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:19:30 PM | 700.100 | 10 |
| 2024-08-05 | 2:16:12 PM | 700.000 | 5 |
| 2024-08-05 | 2:09:58 PM | 702.500 | 6 |
| 2024-08-05 | 1:56:53 PM | 701.100 | 2 |
| 2024-08-05 | 1:55:58 PM | 702.400 | 2 |
| 2024-08-05 | 1:54:43 PM | 702.900 | 7 |
| 2024-08-05 | 1:50:03 PM | 704.900 | 25 |
| 2024-08-05 | 1:45:41 PM | 709.900 | 25 |
| 2024-08-05 | 1:32:51 PM | 707.900 | 14 |
| 2024-08-05 | 1:32:38 PM | 707.900 | 23 |
| 2024-08-05 | 1:30:21 PM | 711.100 | 5 |
| 2024-08-05 | 1:30:04 PM | 710.300 | 0 |
| 2024-08-05 | 1:10:01 PM | 711.200 | 8 |