| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:27:23 AM | 632.10 | 8 |
| 2024-11-06 | 10:27:23 AM | 632.00 | 7 |
| 2024-11-06 | 10:20:52 AM | 632.60 | 15 |
| 2024-11-06 | 10:20:17 AM | 631.60 | 30 |
| 2024-11-06 | 10:20:17 AM | 631.60 | 76 |
| 2024-11-06 | 10:20:17 AM | 631.70 | 15 |
| 2024-11-06 | 10:20:17 AM | 631.80 | 7 |
| 2024-11-06 | 10:20:17 AM | 632.00 | 15 |
| 2024-11-06 | 10:20:14 AM | 632.40 | 1 |
| 2024-11-06 | 10:20:13 AM | 633.00 | 4 |
| 2024-11-06 | 10:19:56 AM | 633.70 | 44 |
| 2024-11-06 | 10:19:36 AM | 633.70 | 14 |
| 2024-11-06 | 10:19:19 AM | 633.70 | 53 |