| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:26:17 PM | 796.90 | 1 |
| 2024-08-26 | 5:26:11 PM | 797.20 | 11 |
| 2024-08-26 | 5:25:18 PM | 797.60 | 2 |
| 2024-08-26 | 5:24:30 PM | 797.50 | 10 |
| 2024-08-26 | 5:24:28 PM | 797.30 | 22 |
| 2024-08-26 | 5:24:28 PM | 797.30 | 15 |
| 2024-08-26 | 5:24:28 PM | 797.30 | 15 |
| 2024-08-26 | 5:23:46 PM | 797.20 | 1 |
| 2024-08-26 | 5:23:28 PM | 797.00 | 2 |
| 2024-08-26 | 5:23:28 PM | 797.00 | 44 |
| 2024-08-26 | 5:23:28 PM | 797.00 | 4 |
| 2024-08-26 | 5:23:28 PM | 797.00 | 20 |