| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:26:03 PM | 625.00 | 30 |
| 2024-11-05 | 5:24:38 PM | 625.10 | 8 |
| 2024-11-05 | 5:23:57 PM | 624.60 | 8 |
| 2024-11-05 | 5:23:57 PM | 624.60 | 9 |
| 2024-11-05 | 5:23:14 PM | 624.70 | 9 |
| 2024-11-05 | 5:23:09 PM | 624.70 | 1 |
| 2024-11-05 | 5:22:18 PM | 624.30 | 123 |
| 2024-11-05 | 5:22:16 PM | 624.30 | 16 |
| 2024-11-05 | 5:22:08 PM | 624.40 | 10 |
| 2024-11-05 | 5:22:00 PM | 624.40 | 10 |
| 2024-11-05 | 5:21:59 PM | 624.30 | 3 |
| 2024-11-05 | 5:21:58 PM | 624.40 | 9 |