| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:24:01 AM | 791.8000 | 7 |
| 2024-08-14 | 11:13:30 AM | 791.6000 | 3 |
| 2024-08-14 | 10:57:22 AM | 794.6000 | 1 |
| 2024-08-14 | 10:55:11 AM | 793.7000 | 6 |
| 2024-08-14 | 10:43:10 AM | 793.4000 | 10 |
| 2024-08-14 | 10:30:06 AM | 793.0000 | 5 |
| 2024-08-14 | 10:02:09 AM | 790.7000 | 6 |
| 2024-08-14 | 9:56:55 AM | 792.2000 | 4 |
| 2024-08-14 | 9:55:56 AM | 791.9000 | 16 |
| 2024-08-14 | 9:54:10 AM | 792.3000 | 2 |
| 2024-08-14 | 9:48:14 AM | 791.4000 | 10 |
| 2024-08-14 | 9:31:17 AM | 790.8000 | 3 |
| 2024-08-14 | 9:01:56 AM | 790.1000 | 6 |