| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:18:47 PM | 845.0000 | 2 |
| 2024-08-15 | 9:16:30 PM | 845.0000 | 2 |
| 2024-08-15 | 6:45:36 PM | 842.2000 | 3 |
| 2024-08-15 | 6:45:15 PM | 842.2000 | 50 |
| 2024-08-15 | 6:04:08 PM | 838.9000 | 30 |
| 2024-08-15 | 5:59:10 PM | 839.0000 | 6 |
| 2024-08-15 | 5:47:41 PM | 839.5000 | 10 |
| 2024-08-15 | 5:37:30 PM | 834.3000 | 15 |
| 2024-08-15 | 5:33:41 PM | 832.8000 | 12 |
| 2024-08-15 | 5:21:25 PM | 831.0000 | 4 |
| 2024-08-15 | 5:09:43 PM | 830.7000 | 1 |
| 2024-08-15 | 5:03:14 PM | 830.5000 | 5 |
| 2024-08-15 | 5:01:54 PM | 830.5000 | 20 |