| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:14 PM | 0.66143 | 1 |
| 2024-08-23 | 10:58:11 PM | 0.66143 | 1 |
| 2024-08-23 | 10:58:10 PM | 0.66140 | 1 |
| 2024-08-23 | 10:58:10 PM | 0.66140 | 1 |
| 2024-08-23 | 10:58:09 PM | 0.66140 | 1 |
| 2024-08-23 | 10:58:06 PM | 0.66144 | 1 |
| 2024-08-23 | 10:58:05 PM | 0.66142 | 1 |
| 2024-08-23 | 10:58:01 PM | 0.66142 | 1 |
| 2024-08-23 | 10:58:00 PM | 0.66141 | 1 |
| 2024-08-23 | 10:57:58 PM | 0.66144 | 1 |
| 2024-08-23 | 10:57:55 PM | 0.66145 | 1 |
| 2024-08-23 | 10:57:31 PM | 0.66145 | 1 |
| 2024-08-23 | 10:57:30 PM | 0.66145 | 1 |