| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:22:26 | 0.66135 | 1 |
| 01/11/2024 | 21:22:24 | 0.66135 | 1 |
| 01/11/2024 | 21:22:22 | 0.66133 | 1 |
| 01/11/2024 | 21:22:21 | 0.66133 | 1 |
| 01/11/2024 | 21:22:20 | 0.66133 | 1 |
| 01/11/2024 | 21:22:19 | 0.66133 | 1 |
| 01/11/2024 | 21:22:18 | 0.66133 | 1 |
| 01/11/2024 | 21:22:17 | 0.66133 | 1 |
| 01/11/2024 | 21:22:15 | 0.66133 | 1 |
| 01/11/2024 | 21:22:15 | 0.66133 | 1 |
| 01/11/2024 | 21:22:14 | 0.66133 | 1 |
| 01/11/2024 | 21:22:12 | 0.66133 | 1 |