| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:27 PM | 3.310 | 0 |
| 2024-08-30 | 7:21:48 PM | 3.310 | 0 |
| 2024-08-30 | 6:27:57 PM | 3.310 | 0 |
| 2024-08-30 | 5:37:15 PM | 3.300 | 0 |
| 2024-08-30 | 4:43:56 PM | 3.310 | 0 |
| 2024-08-30 | 3:57:31 PM | 3.310 | 0 |
| 2024-08-30 | 3:27:28 PM | 3.310 | 0 |
| 2024-08-30 | 2:33:57 PM | 3.300 | 0 |
| 2024-08-30 | 1:48:57 PM | 3.300 | 0 |
| 2024-08-30 | 12:49:29 PM | 3.290 | 0 |
| 2024-08-30 | 12:04:01 PM | 3.290 | 0 |
| 2024-08-30 | 11:09:11 AM | 3.300 | 0 |
| 2024-08-30 | 10:21:36 AM | 3.290 | 0 |