| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:54:59 AM | 33.550 | 40 |
| 2024-07-05 | 8:01:42 AM | 32.210 | 0 |
| 2024-07-04 | 3:30:10 PM | 32.690 | 0 |
| 2024-07-04 | 2:29:11 PM | 32.630 | 0 |
| 2024-07-04 | 1:36:23 PM | 32.540 | 25 |
| 2024-07-04 | 1:28:24 PM | 32.550 | 0 |
| 2024-07-04 | 12:25:49 PM | 32.540 | 0 |
| 2024-07-04 | 11:25:42 AM | 32.420 | 0 |
| 2024-07-04 | 10:30:14 AM | 32.520 | 0 |
| 2024-07-04 | 10:16:23 AM | 32.700 | 40 |
| 2024-07-04 | 9:28:48 AM | 33.410 | 25 |
| 2024-07-04 | 9:25:52 AM | 32.640 | 0 |
| 2024-07-04 | 8:09:09 AM | 32.310 | 0 |