| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:42 PM | 579.00 | 302 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 74 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 64 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 30 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 11 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 56 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 704 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 255 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 539 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 740 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 215 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 115 |
| 2024-11-15 | 4:59:42 PM | 579.00 | 128 |