| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:59:44 PM | 890.60 | 26 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 28 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 115 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 5 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 243 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 31 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 347 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 192 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 26 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 212 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 332 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 42 |
| 2024-10-14 | 4:59:44 PM | 890.60 | 60 |