| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:06:13 AM | 884.40 | 1 |
| 2024-10-14 | 10:05:00 AM | 884.60 | 45 |
| 2024-10-14 | 10:04:37 AM | 884.40 | 10 |
| 2024-10-14 | 10:04:11 AM | 884.20 | 32 |
| 2024-10-14 | 10:04:11 AM | 884.20 | 68 |
| 2024-10-14 | 10:03:18 AM | 884.00 | 37 |
| 2024-10-14 | 10:03:18 AM | 884.00 | 31 |
| 2024-10-14 | 10:02:15 AM | 884.00 | 4 |
| 2024-10-14 | 10:02:11 AM | 883.60 | 21 |
| 2024-10-14 | 10:02:11 AM | 883.60 | 21 |
| 2024-10-14 | 10:01:31 AM | 883.80 | 14 |
| 2024-10-14 | 10:01:31 AM | 883.80 | 4 |