| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:59:53 PM | 123.85 | 348 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 419 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 108 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 106 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 440 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 173 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 126 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 126 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 126 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 105 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 21 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 9 |
| 2024-11-08 | 4:59:53 PM | 123.85 | 29 |