| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:59:32 PM | 125.85 | 81 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 140 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 7 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 182 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 111 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 32 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 179 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 48 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 237 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 162 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 806 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 486 |
| 2024-11-11 | 4:59:32 PM | 125.85 | 1,235 |