| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:34:55 AM | 3.133 | - |
| 2024-11-14 | 7:34:54 AM | 3.132 | - |
| 2024-11-14 | 7:34:53 AM | 3.133 | - |
| 2024-11-14 | 7:34:49 AM | 3.132 | - |
| 2024-11-14 | 7:34:48 AM | 3.133 | - |
| 2024-11-14 | 7:34:32 AM | 3.132 | - |
| 2024-11-14 | 7:34:31 AM | 3.132 | - |
| 2024-11-14 | 7:34:25 AM | 3.132 | - |
| 2024-11-14 | 7:34:23 AM | 3.133 | - |
| 2024-11-14 | 7:34:07 AM | 3.132 | - |
| 2024-11-14 | 7:34:06 AM | 3.132 | - |
| 2024-11-14 | 7:34:05 AM | 3.132 | - |