| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:27:50 PM | 2.995 | - |
| 2024-11-14 | 6:24:49 PM | 2.995 | - |
| 2024-11-14 | 6:23:02 PM | 2.995 | - |
| 2024-11-14 | 6:22:10 PM | 2.995 | - |
| 2024-11-14 | 6:21:55 PM | 2.995 | - |
| 2024-11-14 | 6:21:48 PM | 2.995 | - |
| 2024-11-14 | 6:19:50 PM | 2.995 | - |
| 2024-11-14 | 6:16:50 PM | 2.995 | - |
| 2024-11-14 | 6:16:03 PM | 2.995 | - |
| 2024-11-14 | 6:15:39 PM | 2.995 | - |
| 2024-11-14 | 6:14:48 PM | 3.000 | - |
| 2024-11-14 | 6:13:35 PM | 3.000 | - |
| 2024-11-14 | 6:12:30 PM | 3.000 | - |