| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:02:04 AM | 27.220 | - |
| 2024-10-07 | 10:01:17 AM | 27.230 | - |
| 2024-10-07 | 10:01:15 AM | 27.220 | - |
| 2024-10-07 | 10:01:14 AM | 27.230 | - |
| 2024-10-07 | 10:01:13 AM | 27.220 | - |
| 2024-10-07 | 10:01:12 AM | 27.230 | - |
| 2024-10-07 | 10:01:08 AM | 27.220 | - |
| 2024-10-07 | 10:01:07 AM | 27.230 | - |
| 2024-10-07 | 10:01:06 AM | 27.220 | - |
| 2024-10-07 | 10:01:02 AM | 27.230 | - |
| 2024-10-07 | 10:01:00 AM | 27.220 | - |
| 2024-10-07 | 10:00:57 AM | 27.230 | - |