| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 12:42:18 | 27.210 | - |
| 07/10/2024 | 12:42:16 | 27.200 | - |
| 07/10/2024 | 12:42:15 | 27.210 | - |
| 07/10/2024 | 12:42:12 | 27.210 | - |
| 07/10/2024 | 12:42:11 | 27.200 | - |
| 07/10/2024 | 12:42:09 | 27.210 | - |
| 07/10/2024 | 12:42:08 | 27.200 | - |
| 07/10/2024 | 12:42:07 | 27.210 | - |
| 07/10/2024 | 12:42:06 | 27.200 | - |
| 07/10/2024 | 12:42:05 | 27.210 | - |
| 07/10/2024 | 12:42:04 | 27.210 | - |
| 07/10/2024 | 12:42:03 | 27.200 | - |
| 07/10/2024 | 12:42:01 | 27.210 | - |