| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:53 PM | 73.720 | - |
| 2024-11-12 | 9:47:45 PM | 73.730 | - |
| 2024-11-12 | 9:47:42 PM | 73.730 | - |
| 2024-11-12 | 9:47:40 PM | 73.740 | - |
| 2024-11-12 | 9:47:31 PM | 73.730 | - |
| 2024-11-12 | 9:47:31 PM | 73.720 | - |
| 2024-11-12 | 9:47:26 PM | 73.730 | - |
| 2024-11-12 | 9:47:25 PM | 73.730 | - |
| 2024-11-12 | 9:47:11 PM | 73.750 | - |
| 2024-11-12 | 9:47:10 PM | 73.740 | - |
| 2024-11-12 | 9:47:07 PM | 73.740 | - |
| 2024-11-12 | 9:47:06 PM | 73.740 | - |
| 2024-11-12 | 9:46:46 PM | 73.750 | - |