| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |
| 31/08/2024 | 13:03:03 | 58.270 | - |