| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:24 AM | 19.616 | - |
| 2024-11-15 | 9:59:05 AM | 19.616 | - |
| 2024-11-15 | 9:59:03 AM | 19.670 | - |
| 2024-11-15 | 9:58:53 AM | 19.616 | - |
| 2024-11-15 | 9:58:51 AM | 19.618 | - |
| 2024-11-15 | 9:58:27 AM | 19.616 | - |
| 2024-11-15 | 9:57:25 AM | 19.616 | - |
| 2024-11-15 | 9:57:21 AM | 19.616 | - |
| 2024-11-15 | 9:57:17 AM | 19.614 | - |
| 2024-11-15 | 9:56:21 AM | 19.616 | - |
| 2024-11-15 | 9:56:19 AM | 19.616 | - |
| 2024-11-15 | 9:56:15 AM | 19.618 | - |
| 2024-11-15 | 9:56:11 AM | 19.616 | - |