| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:14:48 PM | 19.614 | - |
| 2024-11-15 | 12:14:20 PM | 19.616 | - |
| 2024-11-15 | 12:14:18 PM | 19.614 | - |
| 2024-11-15 | 12:14:16 PM | 19.616 | - |
| 2024-11-15 | 12:14:14 PM | 19.614 | - |
| 2024-11-15 | 12:14:12 PM | 19.616 | - |
| 2024-11-15 | 12:14:10 PM | 19.614 | - |
| 2024-11-15 | 12:14:08 PM | 19.616 | - |
| 2024-11-15 | 12:12:28 PM | 19.614 | - |
| 2024-11-15 | 12:12:18 PM | 19.612 | - |
| 2024-11-15 | 12:12:10 PM | 19.614 | - |
| 2024-11-15 | 12:11:54 PM | 19.612 | - |
| 2024-11-15 | 12:11:52 PM | 19.614 | - |