| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:29:01 PM | 103.6000 | 0 |
| 2024-11-06 | 10:38:40 AM | 108.0000 | 2 |
| 2024-11-06 | 9:59:02 AM | 108.0000 | 0 |
| 2024-11-06 | 9:15:02 AM | 107.0000 | 0 |
| 2024-11-06 | 8:59:01 AM | 106.8000 | 0 |
| 2024-11-05 | 3:29:01 PM | 106.8000 | 0 |
| 2024-11-05 | 3:09:50 PM | 107.0000 | 100 |
| 2024-11-05 | 9:59:02 AM | 107.0000 | 0 |
| 2024-11-05 | 9:15:01 AM | 107.0000 | 0 |
| 2024-11-04 | 3:29:02 PM | 108.0000 | 0 |
| 2024-11-04 | 9:59:01 AM | 109.2000 | 0 |
| 2024-11-04 | 9:15:01 AM | 109.2000 | 0 |