| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:54:54 PM | 13.3100 | 100 |
| 2024-12-19 | 5:54:40 PM | 13.3200 | 100 |
| 2024-12-19 | 5:53:52 PM | 13.3400 | 100 |
| 2024-12-19 | 5:53:06 PM | 13.3401 | 100 |
| 2024-12-19 | 5:48:25 PM | 13.3500 | 100 |
| 2024-12-19 | 5:46:43 PM | 13.3700 | 100 |
| 2024-12-19 | 5:46:43 PM | 13.3700 | 100 |
| 2024-12-19 | 5:46:43 PM | 13.3700 | 100 |
| 2024-12-19 | 5:46:24 PM | 13.3800 | 100 |
| 2024-12-19 | 5:46:24 PM | 13.3800 | 100 |
| 2024-12-19 | 5:46:24 PM | 13.3800 | 100 |
| 2024-12-19 | 5:46:14 PM | 13.3800 | 100 |