| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 18:55:02 | 13.64 | 100 |
| 01/10/2024 | 18:54:24 | 13.64 | 500 |
| 01/10/2024 | 18:54:17 | 13.64 | 1,500 |
| 01/10/2024 | 18:54:08 | 13.64 | 109 |
| 01/10/2024 | 18:51:00 | 13.64 | 100 |
| 01/10/2024 | 18:49:01 | 13.62 | 100 |
| 01/10/2024 | 18:49:01 | 13.62 | 111 |
| 01/10/2024 | 18:46:04 | 13.65 | 300 |
| 01/10/2024 | 18:42:17 | 13.64 | 200 |
| 01/10/2024 | 18:36:06 | 13.64 | 100 |
| 01/10/2024 | 18:36:06 | 13.64 | 105 |
| 01/10/2024 | 18:35:47 | 13.64 | 1,752 |