| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:57:39 PM | 13.75 | 100 |
| 2024-11-06 | 3:57:38 PM | 13.74 | 100 |
| 2024-11-06 | 3:57:38 PM | 13.74 | 1,300 |
| 2024-11-06 | 3:57:38 PM | 13.74 | 100 |
| 2024-11-06 | 3:57:38 PM | 13.72 | 100 |
| 2024-11-06 | 3:57:38 PM | 13.74 | 700 |
| 2024-11-06 | 3:57:38 PM | 13.73 | 100 |
| 2024-11-06 | 3:57:32 PM | 13.74 | 3,567 |
| 2024-11-06 | 3:57:32 PM | 13.74 | 433 |
| 2024-11-06 | 3:56:47 PM | 13.70 | 100 |
| 2024-11-06 | 3:55:40 PM | 13.64 | 1,180 |
| 2024-11-06 | 3:55:40 PM | 13.64 | 4,247 |
| 2024-11-06 | 3:55:40 PM | 13.67 | 100 |