| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:50:16 PM | 13.59 | 100 |
| 2024-10-01 | 7:50:05 PM | 13.59 | 100 |
| 2024-10-01 | 7:35:08 PM | 13.58 | 100 |
| 2024-10-01 | 7:32:35 PM | 13.60 | 1,340 |
| 2024-10-01 | 7:32:35 PM | 13.60 | 100 |
| 2024-10-01 | 7:32:35 PM | 13.60 | 100 |
| 2024-10-01 | 7:22:29 PM | 13.58 | 100 |
| 2024-10-01 | 7:22:27 PM | 13.59 | 112 |
| 2024-10-01 | 7:22:26 PM | 13.60 | 1,000 |
| 2024-10-01 | 7:15:46 PM | 13.60 | 150 |
| 2024-10-01 | 7:14:41 PM | 13.60 | 500 |
| 2024-10-01 | 7:12:08 PM | 13.60 | 3,028 |
| 2024-10-01 | 7:11:15 PM | 13.59 | 587 |