| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:38:14 PM | 13.4000 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3850 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3850 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3850 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3850 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3800 | 100 |
| 2024-12-19 | 9:38:14 PM | 13.3800 | 200 |
| 2024-12-19 | 9:37:46 PM | 13.3900 | 100 |
| 2024-12-19 | 9:37:29 PM | 13.3800 | 567 |
| 2024-12-19 | 9:37:28 PM | 13.3900 | 470 |
| 2024-12-19 | 9:37:25 PM | 13.3850 | 100 |
| 2024-12-19 | 9:37:25 PM | 13.3850 | 100 |
| 2024-12-19 | 9:37:25 PM | 13.3700 | 100 |