| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:51:16 PM | 47.785 | - |
| 2024-11-07 | 1:51:15 PM | 47.785 | - |
| 2024-11-07 | 1:50:42 PM | 47.755 | - |
| 2024-11-07 | 1:50:33 PM | 47.755 | - |
| 2024-11-07 | 1:50:31 PM | 47.755 | - |
| 2024-11-07 | 1:50:17 PM | 47.760 | - |
| 2024-11-07 | 1:47:57 PM | 47.760 | - |
| 2024-11-07 | 1:47:55 PM | 47.760 | - |
| 2024-11-07 | 1:45:44 PM | 47.760 | - |
| 2024-11-07 | 1:45:38 PM | 47.760 | - |
| 2024-11-07 | 1:45:24 PM | 47.765 | - |
| 2024-11-07 | 1:45:23 PM | 47.765 | - |
| 2024-11-07 | 1:45:21 PM | 47.765 | - |